Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (NQ: CYTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.730 1.770 1.650 1.690 73,415 -0.03(-1.74%)
Apr 27, 2018 1.680 1.720 1.660 1.720 41,163 +0.04(+2.38%)
Apr 26, 2018 1.630 1.700 1.630 1.680 93,371 +0.04(+2.44%)
Apr 25, 2018 1.650 1.665 1.610 1.640 94,654 +0.02(+1.23%)
Apr 24, 2018 1.630 1.650 1.590 1.620 136,681 -0.04(-2.41%)
Apr 23, 2018 1.700 1.720 1.650 1.660 103,978 -0.04(-2.35%)
Apr 20, 2018 1.680 1.750 1.650 1.700 138,554 -0.03(-1.74%)
Apr 19, 2018 1.790 1.839 1.730 1.730 125,207 -0.05(-2.80%)
Apr 18, 2018 2.010 2.020 1.710 1.780 790,607 -0.14(-7.29%)
Apr 17, 2018 1.820 1.950 1.820 1.920 282,508 +0.11(+6.08%)
Apr 16, 2018 1.880 1.919 1.760 1.810 205,481 -0.06(-3.21%)
Apr 13, 2018 1.930 2.020 1.867 1.870 356,969 -0.09(-4.59%)
Apr 12, 2018 1.830 2.020 1.830 1.960 865,876 +0.14(+7.69%)
Apr 11, 2018 1.730 1.830 1.690 1.820 350,620 +0.07(+4.00%)
Apr 10, 2018 1.650 1.781 1.590 1.750 423,481 +0.12(+7.36%)
Apr 09, 2018 1.700 2.050 1.560 1.630 3,557,197 +0.07(+4.49%)
Apr 06, 2018 1.580 1.600 1.520 1.560 102,237 -0.03(-1.89%)
Apr 05, 2018 1.590 1.600 1.511 1.590 60,504 +0.02(+1.27%)
Apr 04, 2018 1.450 1.600 1.430 1.570 179,289 +0.11(+7.53%)
Apr 03, 2018 1.510 1.510 1.440 1.460 184,214 -0.04(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.