Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners LP (NQ: GMLPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 17.89 18.38 17.70 18.25 67,910 +0.55(+3.08%)
Apr 29, 2020 17.59 17.81 17.32 17.70 31,466 +0.47(+2.70%)
Apr 28, 2020 17.02 17.65 16.71 17.23 54,587 +0.33(+1.95%)
Apr 27, 2020 16.86 17.26 16.45 16.90 58,117 +0.36(+2.21%)
Apr 24, 2020 17.37 17.41 16.29 16.54 51,971 -0.19(-1.13%)
Apr 23, 2020 14.95 16.88 14.70 16.73 91,885 +2.15(+14.75%)
Apr 22, 2020 14.51 14.92 14.40 14.58 26,807 +0.16(+1.10%)
Apr 21, 2020 14.80 14.82 13.78 14.42 26,805 +0.24(+1.68%)
Apr 20, 2020 13.47 15.38 13.37 14.18 48,626 +0.59(+4.32%)
Apr 17, 2020 13.72 13.89 12.95 13.59 31,046 -0.02(-0.13%)
Apr 16, 2020 12.12 13.62 12.00 13.61 46,010 +1.25(+10.10%)
Apr 15, 2020 11.78 14.07 11.43 12.36 73,015 -0.12(-0.99%)
Apr 14, 2020 14.76 15.39 11.58 12.49 123,886 -2.28(-15.43%)
Apr 13, 2020 13.28 14.76 12.31 14.76 49,898 +1.53(+11.56%)
Apr 09, 2020 12.13 13.54 11.87 13.23 93,708 +1.56(+13.39%)
Apr 08, 2020 9.497 12.09 9.497 11.67 44,946 +2.24(+23.70%)
Apr 07, 2020 8.573 10.02 8.573 9.435 83,312 +1.46(+18.30%)
Apr 06, 2020 7.518 8.459 7.518 7.975 31,020 +0.48(+6.46%)
Apr 03, 2020 7.545 7.782 7.131 7.492 70,167 -0.51(-6.37%)
Apr 02, 2020 8.749 8.749 7.035 8.002 187,133 -1.35(-14.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.