Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners LP (NQ: GMLPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 20.23 20.30 20.23 20.30 18,715 +0.07(+0.36%)
Apr 29, 2019 20.23 20.29 20.23 20.23 28,753 -0.02(-0.08%)
Apr 26, 2019 20.20 20.26 20.20 20.25 13,637 -0.03(-0.16%)
Apr 25, 2019 20.28 20.29 20.16 20.28 35,533 -0.01(-0.04%)
Apr 24, 2019 20.21 20.29 20.21 20.29 19,096 +0.01(+0.04%)
Apr 23, 2019 20.22 20.29 20.21 20.28 39,139 +0.06(+0.32%)
Apr 22, 2019 20.24 20.24 20.16 20.21 9,162 +0.10(+0.52%)
Apr 18, 2019 20.19 20.21 20.00 20.11 21,820 -0.04(-0.20%)
Apr 17, 2019 20.40 20.40 20.08 20.15 53,402 -0.25(-1.23%)
Apr 16, 2019 20.37 20.40 20.33 20.40 26,005 +0.02(+0.08%)
Apr 15, 2019 20.37 20.40 20.37 20.38 25,937 +0.01(+0.04%)
Apr 12, 2019 20.37 20.40 20.34 20.37 7,438 +0.02(+0.08%)
Apr 11, 2019 20.33 20.36 20.29 20.36 17,548 +0.02(+0.11%)
Apr 10, 2019 20.29 20.35 20.29 20.34 6,410 +0.04(+0.21%)
Apr 09, 2019 20.29 20.37 20.29 20.29 10,365 +0.01(+0.04%)
Apr 08, 2019 20.36 20.39 20.29 20.29 15,229 -0.07(-0.36%)
Apr 05, 2019 20.38 20.38 20.31 20.36 17,481 +0.00(+0.00%)
Apr 04, 2019 20.29 20.36 20.25 20.36 11,168 +0.03(+0.16%)
Apr 03, 2019 20.32 20.33 20.23 20.33 21,330 +0.04(+0.20%)
Apr 02, 2019 20.27 20.29 20.25 20.29 20,849 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.