Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners LP (NQ: GMLPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.03 19.15 19.01 19.15 29,923 +0.13(+0.66%)
Apr 27, 2018 19.09 19.13 18.95 19.03 25,701 +0.10(+0.51%)
Apr 26, 2018 19.03 19.05 18.92 18.93 18,286 +0.00(+0.00%)
Apr 25, 2018 19.00 19.09 18.87 18.93 32,114 -0.12(-0.62%)
Apr 24, 2018 19.01 19.09 18.97 19.05 38,408 +0.04(+0.23%)
Apr 23, 2018 18.98 19.01 18.89 19.01 18,404 +0.03(+0.16%)
Apr 20, 2018 18.95 18.98 18.90 18.98 15,541 +0.03(+0.16%)
Apr 19, 2018 18.86 18.95 18.80 18.95 15,551 +0.07(+0.39%)
Apr 18, 2018 18.78 18.87 18.75 18.87 22,909 +0.11(+0.59%)
Apr 17, 2018 18.80 18.84 18.69 18.76 29,823 -0.04(-0.20%)
Apr 16, 2018 18.82 18.87 18.75 18.80 13,707 +0.00(+0.00%)
Apr 13, 2018 18.76 18.86 18.75 18.80 14,380 +0.10(+0.55%)
Apr 12, 2018 18.69 18.73 18.68 18.69 13,379 +0.01(+0.04%)
Apr 11, 2018 18.76 18.76 18.67 18.69 15,293 -0.01(-0.04%)
Apr 10, 2018 18.72 18.78 18.69 18.69 18,723 -0.01(-0.08%)
Apr 09, 2018 18.75 18.76 18.69 18.71 25,403 -0.05(-0.28%)
Apr 06, 2018 18.75 18.76 18.72 18.76 2,140 +0.00(+0.00%)
Apr 05, 2018 18.69 18.77 18.67 18.76 11,391 +0.08(+0.44%)
Apr 04, 2018 18.75 18.75 18.67 18.68 9,452 +0.01(+0.04%)
Apr 03, 2018 18.70 18.73 18.64 18.67 13,003 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.