Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Education Cayman Ltd ADR (NQ: REDU )

3.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.400 4.590 4.260 4.540 12,442 +0.16(+3.65%)
Apr 29, 2020 4.100 4.480 4.080 4.380 42,935 +0.34(+8.42%)
Apr 28, 2020 3.990 4.129 3.950 4.040 8,477 +0.04(+1.00%)
Apr 27, 2020 3.767 4.000 3.767 4.000 4,353 +0.24(+6.38%)
Apr 24, 2020 3.680 3.810 3.670 3.760 1,600 -0.04(-1.05%)
Apr 23, 2020 3.720 3.800 3.720 3.800 845 +0.12(+3.26%)
Apr 22, 2020 3.560 3.795 3.560 3.680 2,607 -0.08(-2.26%)
Apr 21, 2020 3.910 3.910 3.550 3.765 4,068 -0.03(-0.92%)
Apr 20, 2020 4.028 4.028 3.710 3.800 9,783 -0.29(-7.09%)
Apr 17, 2020 4.078 4.090 3.840 4.090 4,400 +0.10(+2.51%)
Apr 16, 2020 3.880 3.990 3.660 3.990 3,299 +0.19(+5.00%)
Apr 15, 2020 3.810 3.850 3.731 3.800 4,023 +0.01(+0.26%)
Apr 14, 2020 3.710 3.910 3.550 3.790 5,309 +0.03(+0.80%)
Apr 13, 2020 3.970 3.970 3.670 3.760 12,266 -0.11(-2.84%)
Apr 09, 2020 3.790 4.380 3.600 3.870 13,900 -0.02(-0.51%)
Apr 08, 2020 3.660 3.922 3.660 3.890 19,142 +0.15(+4.01%)
Apr 07, 2020 3.500 3.920 3.500 3.740 18,638 +0.15(+4.18%)
Apr 06, 2020 3.400 3.590 3.400 3.590 5,311 +0.23(+6.85%)
Apr 03, 2020 3.650 3.710 3.220 3.360 91,300 -0.39(-10.40%)
Apr 02, 2020 3.630 5.000 3.410 3.750 182,428 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.