Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 26.50 27.25 26.00 27.15 2,696 +1.15(+4.44%)
Apr 27, 2018 26.50 27.20 25.25 26.00 3,240 +0.13(+0.50%)
Apr 26, 2018 25.75 27.40 25.50 25.86 1,955 -0.09(-0.33%)
Apr 25, 2018 25.50 26.50 25.50 25.95 2,331 -0.55(-2.06%)
Apr 24, 2018 27.50 27.50 25.00 26.50 6,667 -1.00(-3.65%)
Apr 23, 2018 27.50 27.50 26.50 27.50 1,479 +0.00(+0.00%)
Apr 20, 2018 27.50 27.50 26.51 27.50 3,080 +0.45(+1.64%)
Apr 19, 2018 28.50 29.50 26.50 27.05 6,173 -1.43(-5.00%)
Apr 18, 2018 28.00 29.50 28.00 28.48 3,696 -0.27(-0.92%)
Apr 17, 2018 28.00 29.00 27.50 28.75 5,223 +0.75(+2.66%)
Apr 16, 2018 27.25 29.00 26.50 28.00 8,464 +0.76(+2.79%)
Apr 13, 2018 26.20 27.50 26.20 27.24 2,003 +0.74(+2.79%)
Apr 12, 2018 26.30 27.00 26.11 26.50 2,071 +0.10(+0.38%)
Apr 11, 2018 27.00 27.48 26.00 26.40 2,234 -0.85(-3.12%)
Apr 10, 2018 25.50 27.50 25.50 27.25 2,453 +0.73(+2.77%)
Apr 09, 2018 26.60 27.50 26.00 26.52 2,492 -0.48(-1.80%)
Apr 06, 2018 27.60 28.50 26.56 27.00 2,048 -2.00(-6.90%)
Apr 05, 2018 28.90 29.50 27.20 29.00 1,822 +0.75(+2.67%)
Apr 04, 2018 27.50 28.31 25.55 28.25 4,204 +1.39(+5.20%)
Apr 03, 2018 29.50 29.90 26.60 26.85 1,303 -2.15(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.