Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 3.037 3.037 3.037 3.037 0 +0.10(+3.25%)
Apr 27, 2010 2.965 2.965 2.941 2.941 3,895 -0.12(-3.91%)
Apr 26, 2010 3.101 3.109 3.013 3.061 3,574 -0.01(-0.26%)
Apr 23, 2010 3.061 3.069 3.045 3.069 6,378 +0.02(+0.79%)
Apr 22, 2010 3.127 3.127 2.989 3.045 4,167 -0.07(-2.30%)
Apr 21, 2010 3.125 3.125 3.077 3.117 3,776 +0.06(+1.82%)
Apr 20, 2010 3.053 3.061 2.989 3.061 9,476 +0.01(+0.26%)
Apr 19, 2010 3.053 3.061 3.053 3.053 2,132 -0.01(-0.26%)
Apr 16, 2010 3.180 3.180 3.053 3.061 20,079 -0.05(-1.54%)
Apr 15, 2010 3.101 3.109 3.101 3.109 1,181 +0.01(+0.26%)
Apr 14, 2010 3.101 3.141 3.101 3.101 74,817 -0.02(-0.77%)
Apr 13, 2010 3.069 3.149 3.069 3.125 25,611 +0.06(+1.82%)
Apr 12, 2010 3.113 3.117 3.053 3.069 2,634 -0.04(-1.28%)
Apr 09, 2010 3.093 3.109 3.037 3.109 7,006 -0.01(-0.26%)
Apr 08, 2010 3.093 3.117 3.069 3.117 376 -0.06(-2.00%)
Apr 07, 2010 3.141 3.188 3.037 3.180 5,294 +0.06(+2.05%)
Apr 06, 2010 3.053 3.117 3.053 3.117 20,700 +0.01(+0.26%)
Apr 05, 2010 3.172 3.188 3.109 3.109 3,391 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.