Indicators

The Magnificent Seven ETF (NQ: MAGS )

42.98 +0.11 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.593	8.824	8.593	8.768	20,449	+0.08(+0.92%)
Apr 27, 2006	8.656	8.720	8.577	8.688	39,665	+0.03(+0.37%)
Apr 26, 2006	8.728	8.760	8.625	8.656	22,642	-0.10(-1.09%)
Apr 25, 2006	8.840	8.904	8.664	8.752	26,262	-0.18(-1.96%)
Apr 24, 2006	8.744	9.297	8.712	8.927	52,442	+0.18(+2.10%)
Apr 21, 2006	9.119	9.119	8.633	8.744	153,420	-0.56(-6.00%)
Apr 20, 2006	9.063	9.366	8.848	9.302	56,140	+0.22(+2.37%)
Apr 19, 2006	8.927	9.167	8.848	9.087	36,449	+0.18(+1.97%)
Apr 18, 2006	9.015	9.015	8.792	8.912	12,195	-0.11(-1.24%)
Apr 17, 2006	8.856	9.167	8.832	9.023	20,013	+0.17(+1.89%)
Apr 13, 2006	9.167	9.167	8.848	8.856	24,230	+0.02(+0.18%)
Apr 12, 2006	8.888	9.087	8.776	8.840	27,822	-0.05(-0.54%)
Apr 11, 2006	9.254	9.398	8.768	8.888	84,156	-0.37(-3.96%)
Apr 10, 2006	8.840	9.358	8.688	9.254	117,131	+0.53(+6.03%)
Apr 07, 2006	9.087	9.135	8.529	8.728	302,273	-0.74(-7.83%)
Apr 06, 2006	10.26	10.40	9.439	9.470	324,415	-0.84(-8.12%)
Apr 05, 2006	10.35	10.46	10.21	10.31	22,041	-0.01(-0.08%)
Apr 04, 2006	10.34	10.65	10.21	10.31	44,674	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.