Indicators

The Magnificent Seven ETF (NQ: MAGS )

42.98 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.20	12.53	10.16	10.20	3,137,513	-1.67(-14.09%)
Apr 29, 2004	12.51	13.41	11.60	11.88	4,521,286	-0.92(-7.22%)
Apr 28, 2004	16.30	16.65	12.75	12.80	6,861,154	-5.41(-29.72%)
Apr 26, 2004	17.70	19.01	16.74	18.21	4,648,749	-0.36(-1.93%)
Apr 23, 2004	19.85	21.23	18.17	18.57	6,573,610	-1.40(-7.02%)
Apr 22, 2004	22.76	23.57	19.78	19.98	7,945,841	-2.85(-12.47%)
Apr 21, 2004	22.95	24.26	21.72	22.82	5,123,848	+0.30(+1.31%)
Apr 20, 2004	28.77	28.89	22.20	22.53	8,390,204	-4.46(-16.51%)
Apr 19, 2004	24.77	27.86	24.75	26.98	9,838,963	+2.97(+12.35%)
Apr 16, 2004	24.01	25.71	23.12	24.02	5,910,579	+0.02(+0.07%)
Apr 15, 2004	23.16	25.29	22.92	24.00	7,151,207	+0.57(+2.42%)
Apr 14, 2004	24.45	25.40	21.97	23.43	9,584,540	+0.83(+3.67%)
Apr 13, 2004	22.44	27.89	21.36	22.61	18,387,492	-2.30(-9.25%)
Apr 12, 2004	30.00	30.83	24.71	24.91	8,677,623	-5.35(-17.68%)
Apr 08, 2004	28.86	32.16	27.66	30.26	17,760,216	+4.39(+16.98%)
Apr 07, 2004	21.51	25.91	20.41	25.87	7,101,401	+5.99(+30.11%)
Apr 06, 2004	18.13	20.84	17.86	19.88	4,094,236	+1.70(+9.34%)
Apr 05, 2004	16.48	18.75	16.28	18.18	3,288,185	+1.57(+9.46%)
Apr 02, 2004	17.61	17.68	16.17	16.61	3,202,373	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.