Indicators

Legg Clearbridge All Cap Growth ETF (NQ: CACG )

52.06 +0.24 (+0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.27	37.55	37.26	37.55	2,357	+0.17(+0.45%)
Apr 27, 2023	36.86	37.38	36.86	37.38	3,690	+0.85(+2.32%)
Apr 26, 2023	36.54	36.79	36.44	36.54	4,954	+0.04(+0.10%)
Apr 25, 2023	37.01	37.01	36.47	36.50	13,856	-0.81(-2.18%)
Apr 24, 2023	37.12	37.31	37.12	37.31	2,122	-0.03(-0.08%)
Apr 21, 2023	37.20	37.36	37.15	37.34	3,684	+0.10(+0.28%)
Apr 20, 2023	37.35	37.49	37.24	37.24	15,297	-0.26(-0.69%)
Apr 19, 2023	37.33	37.54	37.27	37.50	4,431	-0.08(-0.22%)
Apr 18, 2023	37.74	37.74	37.48	37.58	6,609	+0.02(+0.04%)
Apr 17, 2023	37.41	37.56	37.40	37.56	2,534	+0.10(+0.28%)
Apr 14, 2023	37.65	37.65	37.26	37.46	4,289	-0.13(-0.34%)
Apr 13, 2023	37.25	37.59	37.25	37.59	1,486	+0.61(+1.65%)
Apr 12, 2023	37.43	37.43	36.98	36.98	2,566	-0.14(-0.37%)
Apr 11, 2023	37.15	37.24	37.07	37.11	15,223	-0.11(-0.30%)
Apr 10, 2023	36.91	37.22	36.73	37.22	4,350	+0.18(+0.48%)
Apr 06, 2023	36.68	37.10	36.68	37.05	8,722	+0.04(+0.12%)
Apr 05, 2023	37.14	37.14	36.91	37.00	1,963	-0.31(-0.83%)
Apr 04, 2023	37.62	37.62	37.27	37.31	6,012	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.