Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.038 3.123 2.875 3.046 5,586 -0.04(-1.27%)
Apr 29, 2020 3.038 3.162 2.837 3.085 18,279 +0.02(+0.55%)
Apr 28, 2020 3.038 3.229 3.038 3.068 1,872 -0.14(-4.26%)
Apr 27, 2020 3.315 3.315 3.009 3.205 2,014 -0.11(-3.31%)
Apr 24, 2020 3.238 3.630 2.932 3.315 24,078 +0.27(+8.94%)
Apr 23, 2020 3.028 3.353 2.875 3.043 11,759 +0.14(+4.95%)
Apr 22, 2020 2.913 3.152 2.818 2.899 14,782 +0.11(+4.04%)
Apr 21, 2020 3.167 3.334 2.770 2.787 21,455 -0.22(-7.39%)
Apr 20, 2020 3.295 3.391 3.009 3.009 9,653 -0.24(-7.35%)
Apr 17, 2020 3.104 3.410 3.104 3.248 3,664 +0.03(+0.89%)
Apr 16, 2020 3.276 3.343 2.920 3.219 10,702 +0.35(+12.33%)
Apr 15, 2020 2.866 3.343 2.866 2.866 6,408 -0.48(-14.29%)
Apr 14, 2020 3.391 3.534 3.343 3.343 3,623 -0.17(-4.89%)
Apr 13, 2020 3.372 3.534 3.372 3.515 1,749 +0.18(+5.33%)
Apr 09, 2020 3.290 3.993 3.171 3.337 24,811 +0.19(+6.19%)
Apr 08, 2020 3.212 3.212 3.042 3.143 7,176 +0.15(+5.11%)
Apr 07, 2020 3.181 3.496 2.990 2.990 6,780 +0.08(+2.62%)
Apr 06, 2020 3.104 3.176 2.866 2.914 3,785 -0.14(-4.68%)
Apr 03, 2020 3.343 3.898 2.866 3.057 22,089 -0.17(-5.21%)
Apr 02, 2020 2.522 3.612 2.522 3.225 26,276 +0.48(+17.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.