Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obesity ETF (NQ: SLIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 32.92 32.92 32.92 32.92 976 -0.45(-1.34%)
Apr 29, 2019 33.04 33.36 33.04 33.36 878 +0.44(+1.33%)
Apr 26, 2019 32.65 32.93 32.49 32.93 1,003 +0.64(+2.00%)
Apr 25, 2019 32.28 32.30 32.28 32.28 393 -0.19(-0.60%)
Apr 24, 2019 32.24 32.50 32.24 32.48 1,431 +0.42(+1.30%)
Apr 23, 2019 31.91 32.06 31.68 32.06 1,995 +0.32(+1.00%)
Apr 22, 2019 31.83 31.83 31.72 31.74 694 +0.19(+0.61%)
Apr 18, 2019 31.78 31.81 31.48 31.55 2,710 -0.28(-0.87%)
Apr 17, 2019 33.16 33.37 31.83 31.83 1,783 -1.61(-4.81%)
Apr 16, 2019 33.43 33.43 33.43 126 +0.00(+0.00%)
Apr 15, 2019 33.43 33.43 33.43 33.43 276 -0.40(-1.18%)
Apr 12, 2019 33.83 33.83 33.83 17 +0.00(+0.00%)
Apr 11, 2019 33.62 33.84 33.62 33.83 2,604 +0.00(+0.00%)
Apr 10, 2019 33.74 33.83 33.74 33.83 551 +0.15(+0.44%)
Apr 09, 2019 33.68 33.68 33.68 33.68 186 +0.00(+0.00%)
Apr 08, 2019 33.80 33.80 33.68 33.68 2,160 -0.36(-1.05%)
Apr 05, 2019 33.67 34.04 33.67 34.04 1,104 +0.27(+0.80%)
Apr 04, 2019 33.74 33.77 33.40 33.77 1,388 +0.00(+0.00%)
Apr 03, 2019 33.77 33.77 33.77 33.77 322 -0.15(-0.44%)
Apr 02, 2019 33.66 33.92 33.66 33.92 908 -0.31(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.