Indicators

Pyxis Tankers (NQ: PXS )

5.060 +0.040 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.640	2.712	2.489	2.640	36,898	-0.03(-1.20%)
Apr 28, 2022	2.600	2.680	2.461	2.672	89,594	+0.13(+5.30%)
Apr 27, 2022	2.440	2.560	2.400	2.538	69,259	+0.10(+4.00%)
Apr 26, 2022	2.344	2.560	2.320	2.440	56,362	+0.00(+0.00%)
Apr 25, 2022	2.320	2.512	2.280	2.440	56,605	-0.04(-1.63%)
Apr 22, 2022	2.520	2.681	2.400	2.480	122,609	-0.10(-3.86%)
Apr 21, 2022	2.696	2.740	2.549	2.580	48,045	-0.05(-1.99%)
Apr 20, 2022	2.560	2.676	2.498	2.632	79,987	+0.09(+3.65%)
Apr 19, 2022	2.744	2.760	2.484	2.540	76,024	-0.22(-7.85%)
Apr 18, 2022	2.740	2.960	2.680	2.756	394,500	+0.08(+3.13%)
Apr 14, 2022	2.680	2.768	2.489	2.672	195,096	-0.01(-0.28%)
Apr 13, 2022	2.520	2.688	2.440	2.680	223,490	+0.36(+15.50%)
Apr 12, 2022	2.440	2.780	2.320	2.320	542,733	+0.00(+0.02%)
Apr 11, 2022	2.320	2.400	2.244	2.320	109,943	-0.02(-1.01%)
Apr 08, 2022	2.279	2.358	2.240	2.344	94,688	+0.06(+2.84%)
Apr 07, 2022	2.280	2.358	2.180	2.279	50,563	-0.00(-0.05%)
Apr 06, 2022	2.086	2.386	2.086	2.280	138,391	+0.08(+3.73%)
Apr 05, 2022	2.040	2.424	2.000	2.198	809,514	+0.13(+6.49%)
Apr 04, 2022	2.072	2.135	2.004	2.064	64,028	+0.06(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.