Indicators

Seaspine Holdings (NQ: SPNE )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.490	9.600	9.180	9.310	70,043	-0.25(-2.62%)
Apr 28, 2022	9.550	9.620	9.000	9.560	70,432	+0.17(+1.81%)
Apr 27, 2022	9.580	9.715	9.340	9.390	73,186	-0.25(-2.59%)
Apr 26, 2022	9.830	10.01	9.540	9.640	79,608	-0.32(-3.21%)
Apr 25, 2022	10.24	10.41	9.890	9.960	241,818	-0.25(-2.45%)
Apr 22, 2022	10.78	10.78	10.15	10.21	89,409	-0.54(-5.02%)
Apr 21, 2022	11.04	11.11	10.72	10.75	45,409	-0.25(-2.27%)
Apr 20, 2022	11.18	11.20	10.95	11.00	78,262	+0.08(+0.73%)
Apr 19, 2022	10.48	11.10	10.43	10.92	233,208	+0.60(+5.81%)
Apr 18, 2022	10.72	10.87	10.14	10.32	106,915	-0.42(-3.91%)
Apr 14, 2022	11.00	11.00	10.70	10.74	71,313	-0.21(-1.92%)
Apr 13, 2022	10.93	11.11	10.88	10.95	44,992	+0.09(+0.83%)
Apr 12, 2022	11.01	11.03	10.71	10.86	47,519	+0.06(+0.56%)
Apr 11, 2022	10.87	11.32	10.70	10.80	67,285	-0.23(-2.09%)
Apr 08, 2022	11.06	11.28	10.95	11.03	194,012	-0.10(-0.90%)
Apr 07, 2022	11.44	11.57	11.12	11.13	74,915	-0.28(-2.45%)
Apr 06, 2022	11.60	11.60	11.02	11.41	95,610	-0.21(-1.81%)
Apr 05, 2022	11.78	11.97	11.50	11.62	70,063	-0.14(-1.19%)
Apr 04, 2022	12.07	12.19	11.67	11.76	61,750	-0.43(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.