Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Utah (NQ: PUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 27.80 28.16 27.56 27.75 30,399 +0.03(+0.11%)
Apr 29, 2019 27.28 28.25 27.28 27.72 43,210 +0.24(+0.89%)
Apr 26, 2019 27.50 27.50 26.97 27.48 18,349 +0.18(+0.64%)
Apr 25, 2019 27.22 27.66 26.99 27.30 12,537 +0.09(+0.32%)
Apr 24, 2019 27.43 27.70 26.95 27.22 13,076 -0.38(-1.38%)
Apr 23, 2019 26.84 27.71 26.83 27.60 23,557 +0.73(+2.72%)
Apr 22, 2019 27.13 27.13 26.83 26.86 21,997 -0.34(-1.25%)
Apr 18, 2019 27.13 27.27 26.95 27.21 12,096 +0.04(+0.14%)
Apr 17, 2019 27.28 27.45 27.02 27.17 12,126 -0.12(-0.43%)
Apr 16, 2019 27.08 27.48 27.08 27.28 19,708 +0.35(+1.30%)
Apr 15, 2019 27.48 27.48 26.93 26.93 10,201 -0.51(-1.85%)
Apr 12, 2019 27.28 27.61 26.99 27.44 23,168 +0.32(+1.19%)
Apr 11, 2019 27.25 27.43 26.92 27.12 16,356 -0.14(-0.50%)
Apr 10, 2019 26.83 27.27 26.53 27.25 27,044 +0.43(+1.60%)
Apr 09, 2019 27.06 27.41 26.70 26.83 16,723 -0.40(-1.47%)
Apr 08, 2019 26.97 27.31 26.56 27.23 53,211 +0.24(+0.90%)
Apr 05, 2019 26.89 27.12 26.80 26.98 114,507 +0.10(+0.36%)
Apr 04, 2019 26.84 27.28 26.11 26.88 103,866 +0.06(+0.22%)
Apr 03, 2019 27.08 27.42 26.70 26.83 43,344 -0.26(-0.97%)
Apr 02, 2019 26.57 27.10 26.27 27.09 24,858 +0.58(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.