Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.62 11.83 11.10 11.21 45,620 -0.58(-4.92%)
Apr 28, 2016 11.52 12.09 11.50 11.79 52,180 +0.17(+1.46%)
Apr 27, 2016 11.37 11.76 11.04 11.62 45,116 +0.15(+1.31%)
Apr 26, 2016 11.79 11.93 11.26 11.47 54,883 -0.38(-3.21%)
Apr 25, 2016 11.54 11.85 11.49 11.85 39,647 +0.21(+1.80%)
Apr 22, 2016 11.89 11.89 11.34 11.64 38,113 +0.22(+1.93%)
Apr 21, 2016 11.89 11.94 11.33 11.42 60,799 -0.35(-2.97%)
Apr 20, 2016 10.91 11.83 10.73 11.77 106,885 +1.07(+10.00%)
Apr 19, 2016 11.25 11.49 10.55 10.70 108,712 -0.57(-5.06%)
Apr 18, 2016 11.07 11.59 10.89 11.27 67,509 +0.02(+0.18%)
Apr 15, 2016 11.17 11.47 10.38 11.25 132,486 +0.11(+0.99%)
Apr 14, 2016 10.06 11.39 9.901 11.14 153,806 +1.11(+11.07%)
Apr 13, 2016 9.490 10.03 9.470 10.03 46,837 +0.50(+5.25%)
Apr 12, 2016 9.120 9.620 9.050 9.530 44,897 +0.07(+0.74%)
Apr 11, 2016 10.00 10.10 9.290 9.460 103,165 -0.58(-5.78%)
Apr 08, 2016 10.41 10.72 9.890 10.04 61,877 -0.29(-2.81%)
Apr 07, 2016 10.35 10.52 9.980 10.33 83,019 -0.01(-0.10%)
Apr 06, 2016 9.890 10.35 9.570 10.34 76,738 +0.91(+9.65%)
Apr 05, 2016 9.820 10.08 9.360 9.430 53,418 -0.51(-5.08%)
Apr 04, 2016 9.710 10.26 9.615 9.935 112,417 +0.20(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.