Indicators

B. Riley Financl (NQ: RILY )

23.96 -0.85 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.06	28.57	27.06	27.57	287,713	+0.34(+1.25%)
Apr 27, 2023	25.92	27.63	25.47	27.23	514,400	+1.51(+5.85%)
Apr 26, 2023	26.44	26.70	25.50	25.73	414,389	-0.74(-2.78%)
Apr 25, 2023	27.51	28.19	26.26	26.46	436,199	-1.63(-5.80%)
Apr 24, 2023	28.84	29.48	27.79	28.09	628,426	-0.60(-2.08%)
Apr 21, 2023	28.01	28.90	27.57	28.68	441,166	+0.69(+2.47%)
Apr 20, 2023	27.13	28.68	27.13	27.99	582,026	+0.34(+1.23%)
Apr 19, 2023	26.89	27.73	26.53	27.65	411,900	+0.50(+1.84%)
Apr 18, 2023	26.26	27.24	25.87	27.15	466,271	+1.17(+4.51%)
Apr 17, 2023	24.65	26.06	24.54	25.98	445,254	+1.50(+6.11%)
Apr 14, 2023	24.42	24.62	23.51	24.48	292,887	+0.31(+1.27%)
Apr 13, 2023	23.65	24.36	23.56	24.18	274,831	+0.72(+3.06%)
Apr 12, 2023	24.07	24.47	23.05	23.46	295,965	-0.29(-1.22%)
Apr 11, 2023	22.59	24.04	22.59	23.75	402,671	+1.17(+5.20%)
Apr 10, 2023	21.99	23.29	21.84	22.57	610,123	+0.46(+2.06%)
Apr 06, 2023	22.84	23.53	22.01	22.12	589,473	-0.68(-2.99%)
Apr 05, 2023	24.14	24.15	22.71	22.80	725,495	-1.51(-6.23%)
Apr 04, 2023	24.51	24.68	23.76	24.32	469,236	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.