Indicators

GX China Innovation ETF (NQ: KEJI )

10.88 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.78	12.78	12.65	12.65	272	+0.48(+3.91%)
Apr 28, 2022	12.18	12.18	12.18	12.18	103	-0.02(-0.16%)
Apr 27, 2022	12.01	12.24	12.01	12.20	750	+0.59(+5.04%)
Apr 26, 2022	11.66	11.66	11.61	11.61	1,796	-0.13(-1.09%)
Apr 25, 2022	12.00	12.00	11.61	11.74	604	-0.53(-4.33%)
Apr 22, 2022	12.27	12.27	12.27	12.27	100	+0.02(+0.20%)
Apr 21, 2022	12.52	12.52	12.25	12.25	1,309	-0.57(-4.46%)
Apr 20, 2022	13.00	13.00	12.80	12.82	1,221	-0.46(-3.46%)
Apr 19, 2022	13.24	13.28	13.24	13.28	319	-0.16(-1.20%)
Apr 18, 2022	13.42	13.44	13.42	13.44	197	+0.11(+0.84%)
Apr 13, 2022				13.33	5	-0.06(-0.44%)
Apr 12, 2022	13.55	13.55	13.39	13.39	1,811	+0.13(+0.98%)
Apr 11, 2022	13.57	13.57	13.26	13.26	616	-0.60(-4.30%)
Apr 08, 2022	13.86	13.86	13.86	13.86	211	-0.14(-1.00%)
Apr 06, 2022				14.00	21	-0.37(-2.57%)
Apr 05, 2022	14.38	14.38	14.33	14.36	702	-0.28(-1.94%)
Apr 04, 2022	14.65	14.65	14.65	14.65	342	+0.32(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.