Indicators

Ocuphire Pharma Inc (NQ: OCUP )

1.760 +0.050 (+2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.320	5.350	4.970	5.130	348,852	-0.17(-3.21%)
Apr 27, 2023	5.140	5.450	5.050	5.300	177,089	+0.13(+2.51%)
Apr 26, 2023	4.830	5.320	4.760	5.170	388,437	+0.23(+4.66%)
Apr 25, 2023	5.280	5.350	4.910	4.940	425,343	-0.41(-7.66%)
Apr 24, 2023	5.050	5.430	5.030	5.350	587,714	+0.18(+3.48%)
Apr 21, 2023	5.650	6.000	4.621	5.170	2,046,579	-0.99(-16.07%)
Apr 20, 2023	6.500	6.500	5.940	6.160	545,387	-0.22(-3.45%)
Apr 19, 2023	5.910	6.460	5.850	6.380	542,579	+0.34(+5.63%)
Apr 18, 2023	5.890	6.060	5.660	6.040	476,356	+0.24(+4.14%)
Apr 17, 2023	5.370	5.870	5.320	5.800	604,481	+0.44(+8.21%)
Apr 14, 2023	5.450	5.450	5.010	5.360	492,628	-0.03(-0.56%)
Apr 13, 2023	5.520	5.760	5.072	5.390	473,988	-0.29(-5.11%)
Apr 12, 2023	5.510	5.740	5.260	5.680	509,872	+0.27(+4.99%)
Apr 11, 2023	5.470	5.700	5.250	5.410	490,258	+0.04(+0.74%)
Apr 10, 2023	4.900	5.590	4.895	5.370	831,239	+0.52(+10.72%)
Apr 06, 2023	4.900	5.220	4.764	4.850	431,995	+0.13(+2.86%)
Apr 05, 2023	5.190	5.430	4.530	4.715	589,804	-0.48(-9.15%)
Apr 04, 2023	4.800	5.360	4.510	5.190	890,656	+0.68(+15.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.