Indicators

Greenrose Acquisition Corp (NQ: GNRSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		10.60	10.60	10.60	0	+0.00(+0.00%)
Apr 26, 2021	10.55	10.60	10.55	10.60	1,267	+0.05(+0.51%)
Apr 23, 2021		10.55	10.55	10.55	95	+0.00(+0.00%)
Apr 22, 2021	10.55	10.55	10.55	10.55	431	+0.00(+0.03%)
Apr 21, 2021		10.55	10.55	10.55	10	+0.00(+0.00%)
Apr 20, 2021	11.76	11.76	10.55	10.55	5,260	-0.08(-0.78%)
Apr 19, 2021	10.66	10.66	10.63	10.63	888	-0.10(-0.95%)
Apr 16, 2021	10.66	10.73	10.66	10.73	2,800	-0.06(-0.54%)
Apr 15, 2021		10.79	10.79	10.79	60	+0.00(+0.00%)
Apr 14, 2021	10.85	10.85	10.79	10.79	500	-0.06(-0.55%)
Apr 13, 2021	10.85	10.85	10.85	10.85	275	+0.05(+0.46%)
Apr 12, 2021		10.80	10.80	10.80	42	+0.00(+0.00%)
Apr 09, 2021	10.90	10.90	10.80	10.80	700	-0.06(-0.55%)
Apr 08, 2021		10.86	10.86	10.86	50	+0.00(+0.00%)
Apr 07, 2021	10.81	10.86	10.81	10.86	1,770	+0.00(+0.00%)
Apr 06, 2021	10.84	10.87	10.80	10.86	5,915	+0.09(+0.84%)
Apr 05, 2021		10.77	10.77	10.77	130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.