Indicators

So-Young International Inc ADR (NQ: SY )

1.160 +0.040 (+3.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.402	1.449	1.279	1.288	824,520	-0.02(-1.45%)
Apr 28, 2022	1.364	1.374	1.279	1.307	943,953	-0.04(-2.82%)
Apr 27, 2022	1.364	1.421	1.326	1.345	406,909	+0.02(+1.43%)
Apr 26, 2022	1.421	1.449	1.317	1.326	478,261	-0.09(-6.67%)
Apr 25, 2022	1.355	1.421	1.345	1.421	450,302	+0.04(+2.74%)
Apr 22, 2022	1.431	1.468	1.374	1.383	646,901	-0.03(-2.01%)
Apr 21, 2022	1.421	1.468	1.364	1.412	426,418	-0.01(-0.67%)
Apr 20, 2022	1.516	1.516	1.402	1.421	536,588	-0.09(-5.66%)
Apr 19, 2022	1.487	1.539	1.440	1.506	532,766	+0.01(+0.63%)
Apr 18, 2022	1.629	1.629	1.478	1.497	450,871	-0.12(-7.60%)
Apr 14, 2022	1.781	1.800	1.611	1.620	466,433	-0.17(-9.52%)
Apr 13, 2022	1.800	1.857	1.781	1.791	287,855	-0.01(-0.53%)
Apr 12, 2022	1.791	1.881	1.772	1.800	421,545	+0.03(+1.60%)
Apr 11, 2022	1.734	1.809	1.696	1.772	255,597	+0.00(+0.00%)
Apr 08, 2022	1.781	1.800	1.705	1.772	273,311	-0.01(-0.53%)
Apr 07, 2022	1.904	1.904	1.772	1.781	351,105	-0.13(-6.93%)
Apr 06, 2022	1.876	1.971	1.838	1.914	297,604	-0.01(-0.49%)
Apr 05, 2022	1.971	1.980	1.885	1.923	401,376	-0.08(-3.79%)
Apr 04, 2022	2.037	2.046	1.952	1.999	470,891	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.