Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

So-Young International Inc ADR (NQ: SY )

1.044 -0.036 (-3.33%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.725 9.135 8.640 8.962 304,211 +0.09(+1.07%)
Apr 29, 2021 9.000 9.156 8.583 8.867 392,002 -0.13(-1.47%)
Apr 28, 2021 9.161 9.303 8.943 9.000 418,665 -0.17(-1.86%)
Apr 27, 2021 9.114 9.379 9.047 9.171 563,072 +0.19(+2.11%)
Apr 26, 2021 8.905 9.028 8.706 8.981 389,603 +0.12(+1.39%)
Apr 23, 2021 8.716 8.953 8.593 8.858 398,050 +0.22(+2.52%)
Apr 22, 2021 8.858 8.867 8.441 8.640 517,570 -0.02(-0.22%)
Apr 21, 2021 8.365 8.782 8.119 8.659 782,429 +0.48(+5.91%)
Apr 20, 2021 8.337 8.346 7.986 8.176 463,892 -0.18(-2.15%)
Apr 19, 2021 8.451 8.687 8.327 8.356 368,866 -0.10(-1.23%)
Apr 16, 2021 8.422 8.500 8.157 8.460 395,833 +0.19(+2.29%)
Apr 15, 2021 8.687 8.706 8.176 8.271 712,136 -0.39(-4.49%)
Apr 14, 2021 8.583 8.953 8.545 8.659 746,925 -0.01(-0.11%)
Apr 13, 2021 8.735 9.038 8.451 8.668 1,011,829 -0.09(-0.97%)
Apr 12, 2021 9.028 9.047 8.668 8.754 498,118 -0.33(-3.65%)
Apr 09, 2021 9.123 9.171 8.867 9.085 299,566 -0.03(-0.31%)
Apr 08, 2021 9.294 9.351 9.000 9.114 306,772 -0.05(-0.52%)
Apr 07, 2021 9.246 9.474 9.028 9.161 429,369 -0.38(-3.97%)
Apr 06, 2021 9.047 9.597 8.896 9.540 640,047 +0.50(+5.56%)
Apr 05, 2021 9.502 9.616 8.782 9.038 1,654,179 -0.42(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.