Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.430 +0.150 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.601 3.619 3.581 3.592 10,167 -0.01(-0.25%)
Apr 29, 2021 3.551 3.616 3.547 3.601 7,360 +0.04(+1.02%)
Apr 28, 2021 3.574 3.637 3.565 3.565 5,776 -0.01(-0.25%)
Apr 27, 2021 3.529 3.670 3.529 3.574 30,855 +0.07(+2.07%)
Apr 26, 2021 3.515 3.583 3.502 3.502 13,624 -0.06(-1.78%)
Apr 23, 2021 3.547 3.601 3.447 3.565 42,991 -0.01(-0.25%)
Apr 22, 2021 3.520 3.601 3.520 3.574 31,858 +0.06(+1.80%)
Apr 21, 2021 3.502 3.601 3.493 3.511 53,844 +0.02(+0.52%)
Apr 20, 2021 3.619 3.647 3.493 3.493 14,526 -0.08(-2.28%)
Apr 19, 2021 3.511 3.650 3.511 3.574 28,959 +0.08(+2.33%)
Apr 16, 2021 3.484 3.601 3.411 3.493 62,442 +0.05(+1.31%)
Apr 15, 2021 3.484 3.484 3.446 3.447 18,508 -0.03(-0.78%)
Apr 14, 2021 3.453 3.529 3.447 3.475 18,583 +0.08(+2.40%)
Apr 13, 2021 3.348 3.429 3.257 3.393 400,033 -0.08(-2.34%)
Apr 12, 2021 3.447 3.520 3.447 3.475 13,869 +0.03(+0.79%)
Apr 09, 2021 3.393 3.484 3.393 3.447 25,639 -0.01(-0.26%)
Apr 08, 2021 3.466 3.494 3.386 3.456 10,157 -0.04(-1.04%)
Apr 07, 2021 3.449 3.522 3.447 3.493 15,879 +0.00(+0.00%)
Apr 06, 2021 3.447 3.619 3.325 3.493 43,491 +0.10(+2.93%)
Apr 05, 2021 3.438 3.455 3.393 3.393 13,623 +0.05(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.