Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epsilon Energy (NQ: EPSN )

5.430 +0.150 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.624 2.657 2.615 2.651 50,294 -0.06(-2.33%)
Apr 29, 2020 2.615 2.733 2.588 2.715 232,022 +0.15(+6.01%)
Apr 28, 2020 2.588 2.588 2.525 2.561 19,174 -0.02(-0.70%)
Apr 27, 2020 2.612 2.624 2.573 2.579 35,213 +0.04(+1.42%)
Apr 24, 2020 2.543 2.624 2.543 2.543 9,172 -0.07(-2.77%)
Apr 23, 2020 2.624 2.624 2.606 2.615 86,890 +0.04(+1.40%)
Apr 22, 2020 2.579 2.624 2.570 2.579 39,296 +0.04(+1.42%)
Apr 21, 2020 2.633 2.633 2.534 2.543 10,579 -0.06(-2.26%)
Apr 20, 2020 2.470 2.624 2.470 2.602 31,615 +0.02(+0.88%)
Apr 17, 2020 2.543 2.579 2.534 2.579 11,161 -0.04(-1.38%)
Apr 16, 2020 2.615 2.615 2.615 97 +0.00(+0.00%)
Apr 15, 2020 2.389 2.624 2.389 2.615 2,841 -0.01(-0.34%)
Apr 14, 2020 2.624 2.624 2.624 28 +0.00(+0.00%)
Apr 13, 2020 2.715 2.715 2.574 2.624 41,352 +0.00(+0.00%)
Apr 09, 2020 2.416 2.624 2.416 2.624 32,490 +0.21(+8.61%)
Apr 08, 2020 2.398 2.416 2.359 2.416 24,536 +0.07(+3.09%)
Apr 07, 2020 2.416 2.416 2.235 2.344 91,004 -0.05(-1.89%)
Apr 06, 2020 2.389 2.416 2.371 2.389 12,022 -0.01(-0.38%)
Apr 03, 2020 2.416 2.416 2.307 2.398 24,533 +0.11(+4.74%)
Apr 02, 2020 2.096 2.298 2.096 2.289 150,730 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.