Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.53 -0.01 (-0.01%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.175 5.360 5.082 5.087 15,488 -0.13(-2.43%)
Apr 29, 2020 5.341 5.341 5.150 5.214 26,007 -0.15(-2.73%)
Apr 28, 2020 5.556 5.556 5.097 5.360 19,903 -0.14(-2.49%)
Apr 27, 2020 5.848 5.848 5.380 5.497 20,469 -0.05(-0.88%)
Apr 24, 2020 5.575 5.843 4.989 5.546 28,575 -0.02(-0.35%)
Apr 23, 2020 5.614 5.653 5.477 5.565 26,444 +0.09(+1.60%)
Apr 22, 2020 5.419 5.751 5.419 5.477 29,746 +0.00(+0.00%)
Apr 21, 2020 5.419 5.731 5.028 5.477 39,043 +0.05(+0.90%)
Apr 20, 2020 5.624 5.858 5.419 5.429 23,504 -0.28(-4.96%)
Apr 17, 2020 5.526 6.053 5.389 5.712 28,780 +0.17(+2.99%)
Apr 16, 2020 5.721 5.731 5.516 5.546 28,111 -0.21(-3.57%)
Apr 15, 2020 5.682 5.761 5.419 5.751 42,807 +0.05(+0.86%)
Apr 14, 2020 5.507 5.917 5.497 5.702 86,597 +0.27(+5.04%)
Apr 13, 2020 5.253 5.634 4.921 5.429 75,016 +0.27(+5.30%)
Apr 09, 2020 4.921 5.253 4.872 5.155 38,203 +0.23(+4.76%)
Apr 08, 2020 4.745 5.125 4.735 4.921 78,930 +0.17(+3.49%)
Apr 07, 2020 4.892 5.341 4.657 4.755 88,480 -0.31(-6.17%)
Apr 06, 2020 5.097 5.516 4.872 5.067 122,416 +0.07(+1.37%)
Apr 03, 2020 5.048 5.321 4.979 4.999 56,434 +0.13(+2.61%)
Apr 02, 2020 4.843 5.468 4.560 4.872 143,180 -0.37(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.