Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

15.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.220 9.220 9.024 9.083 161,807 -0.16(-1.70%)
Apr 29, 2019 9.181 9.266 8.994 9.240 54,205 +0.12(+1.29%)
Apr 26, 2019 9.083 9.227 8.991 9.122 121,839 -0.02(-0.22%)
Apr 25, 2019 9.830 9.830 9.089 9.142 118,153 -0.28(-2.92%)
Apr 24, 2019 9.345 9.509 9.246 9.417 188,749 +0.03(+0.35%)
Apr 23, 2019 9.227 9.397 9.194 9.384 63,399 +0.17(+1.85%)
Apr 22, 2019 9.279 9.358 9.168 9.214 76,941 -0.13(-1.40%)
Apr 18, 2019 9.463 9.476 9.319 9.345 152,642 -0.16(-1.66%)
Apr 17, 2019 9.528 9.528 9.345 9.502 107,888 -0.03(-0.34%)
Apr 16, 2019 9.456 9.561 9.417 9.535 104,576 +0.16(+1.68%)
Apr 15, 2019 9.450 9.535 9.299 9.378 76,611 -0.07(-0.76%)
Apr 12, 2019 9.601 9.601 9.410 9.450 82,497 -0.07(-0.69%)
Apr 11, 2019 9.279 9.515 9.279 9.515 126,162 +0.18(+1.97%)
Apr 10, 2019 9.286 9.424 9.286 9.332 84,188 +0.07(+0.71%)
Apr 09, 2019 9.319 9.391 9.207 9.266 86,919 -0.06(-0.63%)
Apr 08, 2019 9.319 9.338 9.174 9.325 94,376 -0.04(-0.42%)
Apr 05, 2019 9.214 9.384 9.214 9.365 122,602 +0.18(+1.93%)
Apr 04, 2019 9.253 9.345 9.063 9.187 64,129 -0.04(-0.43%)
Apr 03, 2019 9.089 9.286 8.971 9.227 145,194 +0.22(+2.40%)
Apr 02, 2019 9.128 9.161 8.951 9.010 76,200 -0.13(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.