Indicators

Spok Holdings Inc (NQ: SPOK )

15.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.01	12.01	11.00	11.03	273,620	-1.01(-8.42%)
Apr 27, 2017	12.44	12.65	11.95	12.04	226,368	-0.21(-1.75%)
Apr 26, 2017	11.64	12.38	11.64	12.26	286,125	+0.55(+4.72%)
Apr 25, 2017	11.95	12.04	11.67	11.70	215,117	-0.18(-1.55%)
Apr 24, 2017	11.76	11.95	11.61	11.89	124,923	+0.28(+2.38%)
Apr 21, 2017	11.95	12.04	11.55	11.61	220,659	-0.37(-3.08%)
Apr 20, 2017	12.22	12.29	11.92	11.98	401,104	-0.25(-2.01%)
Apr 19, 2017	11.70	12.38	11.67	12.22	404,728	+0.58(+5.01%)
Apr 18, 2017	11.55	11.72	11.55	11.64	134,096	+0.06(+0.53%)
Apr 17, 2017	11.61	11.73	11.40	11.58	203,190	+0.00(+0.00%)
Apr 13, 2017	11.52	11.67	11.46	11.58	100,296	+0.06(+0.53%)
Apr 12, 2017	11.36	11.58	11.33	11.52	133,728	+0.12(+1.08%)
Apr 11, 2017	11.21	11.44	11.06	11.40	124,371	+0.15(+1.37%)
Apr 10, 2017	11.18	11.27	11.01	11.24	261,824	+0.09(+0.83%)
Apr 07, 2017	11.24	11.30	11.09	11.15	179,749	-0.12(-1.09%)
Apr 06, 2017	11.06	11.30	10.93	11.27	284,795	+0.21(+1.94%)
Apr 05, 2017	11.33	11.40	11.03	11.06	252,293	-0.31(-2.70%)
Apr 04, 2017	11.43	11.79	11.30	11.36	310,202	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.