Indicators

Atlantica Yield Plc (NQ: AY )

21.98 -0.41 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.24	26.65	26.18	26.24	597,521	-0.22(-0.83%)
Apr 28, 2022	26.66	26.77	26.17	26.46	543,595	+0.08(+0.29%)
Apr 27, 2022	26.32	26.95	26.22	26.39	818,661	+0.19(+0.71%)
Apr 26, 2022	26.29	26.35	26.00	26.20	634,191	-0.14(-0.55%)
Apr 25, 2022	26.63	26.75	25.90	26.35	737,810	-0.50(-1.87%)
Apr 22, 2022	27.85	27.85	26.78	26.85	1,472,698	-0.96(-3.45%)
Apr 21, 2022	28.61	28.75	27.78	27.81	709,458	-0.80(-2.79%)
Apr 20, 2022	28.35	28.87	28.15	28.60	698,190	+0.65(+2.34%)
Apr 19, 2022	27.84	28.17	27.81	27.95	591,146	+0.05(+0.18%)
Apr 18, 2022	27.91	28.20	27.63	27.90	541,928	-0.18(-0.64%)
Apr 14, 2022	28.48	28.77	28.06	28.08	516,398	-0.38(-1.34%)
Apr 13, 2022	28.64	28.79	28.15	28.46	606,348	-0.24(-0.83%)
Apr 12, 2022	29.78	29.78	28.67	28.70	822,695	-0.95(-3.21%)
Apr 11, 2022	29.27	30.04	29.20	29.65	704,143	+0.49(+1.69%)
Apr 08, 2022	29.88	29.93	29.11	29.16	307,819	-0.70(-2.33%)
Apr 07, 2022	29.72	30.05	29.45	29.85	393,912	+0.15(+0.51%)
Apr 06, 2022	29.20	29.81	28.91	29.70	749,635	+0.19(+0.63%)
Apr 05, 2022	30.24	30.79	29.36	29.51	903,405	-0.54(-1.78%)
Apr 04, 2022	29.73	30.09	29.22	30.05	527,875	+0.35(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.