Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scynexis Inc (NQ: SCYX )

2.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.818 9.980 9.539 9.650 99,606 -0.15(-1.53%)
Apr 29, 2020 9.600 10.20 9.400 9.800 148,237 +0.21(+2.19%)
Apr 28, 2020 9.200 9.700 9.100 9.590 123,328 +0.47(+5.18%)
Apr 27, 2020 8.601 9.200 8.350 9.118 166,233 +0.80(+9.63%)
Apr 24, 2020 8.600 8.600 8.205 8.317 85,230 +0.02(+0.20%)
Apr 23, 2020 8.300 8.400 7.700 8.300 161,723 -0.06(-0.78%)
Apr 22, 2020 8.850 8.850 8.000 8.365 262,370 -0.44(-4.94%)
Apr 21, 2020 9.800 9.800 8.700 8.800 794,258 -1.40(-13.73%)
Apr 20, 2020 10.00 10.40 9.700 10.20 66,209 +0.20(+2.00%)
Apr 17, 2020 9.700 10.00 9.600 10.00 49,590 +0.40(+4.17%)
Apr 16, 2020 9.900 9.900 9.400 9.600 33,176 -0.36(-3.57%)
Apr 15, 2020 9.900 10.00 9.300 9.955 82,537 -0.04(-0.45%)
Apr 14, 2020 9.700 10.50 9.700 10.00 146,131 +0.50(+5.26%)
Apr 13, 2020 8.700 9.800 8.200 9.500 138,866 +1.01(+11.94%)
Apr 09, 2020 8.700 8.800 8.130 8.487 61,770 -0.21(-2.45%)
Apr 08, 2020 8.500 8.700 8.300 8.700 54,367 +0.10(+1.19%)
Apr 07, 2020 8.600 8.800 8.200 8.598 55,906 +0.18(+2.09%)
Apr 06, 2020 8.300 8.720 8.002 8.422 92,010 +0.32(+3.98%)
Apr 03, 2020 7.700 8.600 7.700 8.100 53,520 +0.40(+5.19%)
Apr 02, 2020 8.000 8.000 7.600 7.700 31,992 +0.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.