Indicators

Scynexis Inc (NQ: SCYX )

2.240 -0.290 (-11.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.00	28.10	25.80	27.80	68,339	+1.80(+6.92%)
Apr 27, 2017	27.00	27.50	26.00	26.00	13,718	-1.30(-4.76%)
Apr 26, 2017	28.30	28.50	26.20	27.30	40,535	-1.00(-3.53%)
Apr 25, 2017	28.30	28.80	27.50	28.30	49,391	+0.70(+2.54%)
Apr 24, 2017	29.20	29.35	26.80	27.60	84,671	+1.90(+7.39%)
Apr 21, 2017	25.40	25.80	24.90	25.70	23,688	+0.30(+1.18%)
Apr 20, 2017	25.90	26.50	24.90	25.40	13,148	-0.60(-2.31%)
Apr 19, 2017	25.10	26.17	24.90	26.00	10,591	+0.90(+3.59%)
Apr 18, 2017	25.60	25.63	24.36	25.10	27,544	-0.70(-2.71%)
Apr 17, 2017	26.00	26.80	25.00	25.80	19,983	-0.20(-0.77%)
Apr 13, 2017	25.00	26.25	24.99	26.00	9,331	+0.60(+2.36%)
Apr 12, 2017	25.50	25.70	24.50	25.40	15,109	-0.40(-1.55%)
Apr 11, 2017	26.70	26.70	25.60	25.80	10,187	-0.90(-3.37%)
Apr 10, 2017	26.30	27.30	25.40	26.70	26,554	+0.60(+2.30%)
Apr 07, 2017	25.00	26.30	24.40	26.10	26,860	+1.40(+5.67%)
Apr 06, 2017	25.10	26.20	24.20	24.70	44,642	-0.50(-1.98%)
Apr 05, 2017	26.70	27.10	25.20	25.20	32,821	-1.50(-5.62%)
Apr 04, 2017	26.60	28.40	26.50	26.70	29,219	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.