Indicators

Scynexis Inc (NQ: SCYX )

2.360 +0.010 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	92.50	96.35	92.00	93.30	2,483	+0.40(+0.43%)
Apr 29, 2015	97.50	99.50	92.90	92.90	2,632	-2.70(-2.82%)
Apr 28, 2015	95.60	98.00	93.80	95.60	8,688	+1.80(+1.92%)
Apr 27, 2015	92.60	96.00	91.10	93.80	5,246	-0.90(-0.95%)
Apr 24, 2015	100.00	100.49	90.50	94.70	7,843	-5.20(-5.21%)
Apr 23, 2015	81.50	99.90	81.50	99.90	118,594	+22.90(+29.74%)
Apr 22, 2015	75.00	79.00	75.00	77.00	540	-3.50(-4.35%)
Apr 21, 2015	83.00	83.00	80.50	80.50	42	+0.50(+0.63%)
Apr 20, 2015	83.00	85.90	77.10	80.00	548	-9.30(-10.41%)
Apr 16, 2015	89.30	89.30	89.30	89.30	1,080	+3.92(+4.59%)
Apr 15, 2015	93.20	93.20	85.38	85.38	465	-2.62(-2.98%)
Apr 14, 2015	89.50	92.00	86.70	88.00	130	+2.70(+3.17%)
Apr 13, 2015	85.50	89.40	85.30	85.30	118	-5.80(-6.37%)
Apr 10, 2015	91.50	91.50	90.00	91.10	78	-2.40(-2.57%)
Apr 07, 2015	88.00	93.50	93.50	93.50	1	+4.00(+4.47%)
Apr 06, 2015	85.50	94.80	85.50	89.50	592	-0.50(-0.56%)
Apr 02, 2015	82.50	90.00	90.00	90.00	60	+2.40(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.