Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.500	2.500	2.460	2.480	38,086	-0.02(-0.80%)
Apr 27, 2017	2.490	2.500	2.490	2.500	49,983	+0.01(+0.40%)
Apr 26, 2017	2.478	2.500	2.478	2.490	82,810	+0.01(+0.40%)
Apr 25, 2017	2.490	2.500	2.460	2.480	14,240	-0.01(-0.40%)
Apr 24, 2017	2.500	2.500	2.450	2.490	35,182	+0.00(+0.00%)
Apr 21, 2017	2.500	2.500	2.420	2.490	59,125	-0.01(-0.40%)
Apr 20, 2017	2.550	2.550	2.490	2.500	27,582	+0.00(+0.00%)
Apr 19, 2017	2.400	2.520	2.350	2.500	117,574	+0.15(+6.38%)
Apr 18, 2017	2.360	2.400	2.330	2.350	31,649	+0.02(+0.86%)
Apr 17, 2017	2.330	2.370	2.330	2.330	24,372	+0.06(+2.64%)
Apr 13, 2017	2.234	2.300	2.234	2.270	18,959	+0.04(+1.79%)
Apr 12, 2017	2.210	2.299	2.180	2.230	55,496	-0.04(-1.76%)
Apr 11, 2017	2.310	2.375	2.270	2.270	80,424	-0.08(-3.40%)
Apr 10, 2017	2.270	2.370	2.250	2.350	78,521	+0.05(+2.17%)
Apr 07, 2017	2.259	2.350	2.240	2.300	17,599	+0.02(+0.88%)
Apr 06, 2017	2.250	2.360	2.240	2.280	16,846	+0.04(+1.79%)
Apr 05, 2017	2.389	2.390	2.240	2.240	53,116	-0.11(-4.68%)
Apr 04, 2017	2.310	2.360	2.290	2.350	17,622	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.