Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.370 2.370 2.280 2.300 8,964 -0.07(-2.95%)
Apr 29, 2015 2.443 2.450 2.360 2.370 18,092 -0.06(-2.47%)
Apr 28, 2015 2.430 2.450 2.390 2.430 15,749 +0.06(+2.53%)
Apr 27, 2015 2.360 2.440 2.360 2.370 193,964 -0.01(-0.42%)
Apr 24, 2015 2.450 2.450 2.380 2.380 18,595 -0.01(-0.42%)
Apr 23, 2015 2.380 2.440 2.380 2.390 70,296 +0.01(+0.42%)
Apr 22, 2015 2.400 2.440 2.360 2.380 31,984 +0.06(+2.59%)
Apr 21, 2015 2.430 2.530 2.320 2.320 240,039 -0.07(-2.93%)
Apr 20, 2015 2.450 2.510 2.370 2.390 86,461 -0.06(-2.45%)
Apr 17, 2015 2.450 2.490 2.450 2.450 43,399 +0.00(+0.00%)
Apr 16, 2015 2.500 2.530 2.450 2.450 18,884 -0.01(-0.41%)
Apr 15, 2015 2.470 2.510 2.460 2.460 14,711 +0.00(+0.00%)
Apr 14, 2015 2.566 2.566 2.450 2.460 89,338 -0.11(-4.28%)
Apr 13, 2015 2.712 2.712 2.520 2.570 97,845 +0.00(+0.00%)
Apr 10, 2015 2.580 2.680 2.570 2.570 24,550 +0.02(+0.78%)
Apr 09, 2015 2.550 2.720 2.550 2.550 19,975 +0.00(+0.00%)
Apr 08, 2015 2.680 2.750 2.540 2.550 24,695 -0.16(-5.90%)
Apr 07, 2015 2.630 2.710 2.630 2.710 13,659 +0.06(+2.26%)
Apr 06, 2015 2.550 2.740 2.550 2.650 49,740 -0.10(-3.64%)
Apr 02, 2015 2.640 2.750 2.750 2.750 42,800 +0.13(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.