Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2749	0.3211	0.2680	0.2833	3,286,180	-0.12(-30.55%)
Apr 28, 2022	0.4200	0.4200	0.3902	0.4079	1,169,711	-0.00(-0.51%)
Apr 27, 2022	0.3730	0.4200	0.3700	0.4100	934,329	+0.02(+6.49%)
Apr 26, 2022	0.3750	0.4188	0.3500	0.3850	1,511,135	+0.01(+2.67%)
Apr 25, 2022	0.4055	0.4055	0.3040	0.3750	1,971,021	-0.04(-10.29%)
Apr 22, 2022	0.4176	0.4665	0.4001	0.4180	832,380	-0.00(-0.78%)
Apr 21, 2022	0.4464	0.4685	0.4164	0.4213	1,576,123	-0.03(-5.73%)
Apr 20, 2022	0.4516	0.4685	0.4380	0.4469	426,010	-0.01(-3.02%)
Apr 19, 2022	0.4400	0.4685	0.4300	0.4608	836,106	+0.01(+2.72%)
Apr 18, 2022	0.4500	0.4655	0.4200	0.4486	1,905,760	-0.01(-2.48%)
Apr 14, 2022	0.4800	0.4998	0.4500	0.4600	1,501,605	-0.03(-5.45%)
Apr 13, 2022	0.4948	0.5021	0.4700	0.4865	2,370,464	-0.00(-0.71%)
Apr 12, 2022	0.5700	0.5700	0.4606	0.4900	5,167,168	-0.11(-18.33%)
Apr 11, 2022	0.5733	0.8997	0.5120	0.6000	63,849,596	+0.20(+50.00%)
Apr 08, 2022	1.320	1.380	0.3900	0.4000	11,193,581	-0.90(-69.23%)
Apr 07, 2022	1.300	1.330	1.270	1.300	342,916	+0.04(+3.17%)
Apr 06, 2022	1.340	1.340	1.260	1.260	396,967	-0.08(-5.97%)
Apr 05, 2022	1.430	1.440	1.312	1.340	188,497	-0.04(-2.90%)
Apr 04, 2022	1.250	1.450	1.250	1.380	358,460	+0.10(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.