Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.220	6.500	6.160	6.390	165,387	+0.14(+2.24%)
Apr 27, 2017	6.800	6.880	6.100	6.250	525,946	-0.54(-7.95%)
Apr 26, 2017	6.820	7.000	6.760	6.790	160,632	-0.07(-1.02%)
Apr 25, 2017	7.100	7.290	6.710	6.860	461,138	-0.24(-3.38%)
Apr 24, 2017	6.800	7.150	6.600	7.100	357,400	+0.37(+5.50%)
Apr 21, 2017	6.770	6.800	6.560	6.730	137,310	+0.00(+0.00%)
Apr 20, 2017	7.000	7.150	6.560	6.730	517,829	-0.24(-3.44%)
Apr 19, 2017	6.520	7.000	6.450	6.970	553,300	+0.46(+7.07%)
Apr 18, 2017	6.320	6.540	6.276	6.510	146,554	+0.14(+2.20%)
Apr 17, 2017	6.450	6.480	6.202	6.370	120,065	+0.01(+0.16%)
Apr 13, 2017	6.610	6.610	6.110	6.360	316,044	-0.14(-2.15%)
Apr 12, 2017	6.540	6.780	6.260	6.500	561,519	+0.06(+0.93%)
Apr 11, 2017	6.060	6.690	5.900	6.440	1,084,873	+0.54(+9.15%)
Apr 10, 2017	6.000	6.060	5.760	5.900	108,779	-0.08(-1.34%)
Apr 07, 2017	5.710	6.050	5.580	5.980	167,083	+0.24(+4.18%)
Apr 06, 2017	5.910	5.930	5.690	5.740	118,173	-0.13(-2.21%)
Apr 05, 2017	5.730	6.040	5.580	5.870	200,237	+0.20(+3.53%)
Apr 04, 2017	5.930	6.060	5.620	5.670	234,092	-0.26(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.