Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (NQ: ACSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.10 11.20 11.10 11.20 25,584 +0.10(+0.90%)
Apr 27, 2018 11.05 11.15 11.00 11.10 17,549 +0.10(+0.91%)
Apr 26, 2018 11.00 11.05 11.00 11.00 21,558 -0.05(-0.45%)
Apr 25, 2018 11.05 11.15 11.05 11.05 14,055 +0.00(+0.00%)
Apr 24, 2018 11.15 11.15 11.05 11.05 24,057 -0.10(-0.90%)
Apr 23, 2018 11.15 11.20 11.05 11.15 22,769 +0.10(+0.90%)
Apr 20, 2018 11.15 11.18 11.05 11.05 36,419 -0.12(-1.12%)
Apr 19, 2018 11.25 11.25 11.15 11.18 26,368 -0.02(-0.22%)
Apr 18, 2018 11.25 11.35 11.15 11.20 21,562 -0.10(-0.88%)
Apr 17, 2018 11.40 11.40 11.20 11.30 59,177 -0.05(-0.44%)
Apr 16, 2018 11.25 11.35 11.10 11.35 21,140 +0.20(+1.79%)
Apr 13, 2018 11.20 11.20 11.10 11.15 24,615 +0.03(+0.22%)
Apr 12, 2018 11.15 11.15 11.10 11.12 12,015 -0.03(-0.22%)
Apr 11, 2018 11.10 11.24 11.10 11.15 28,399 -0.10(-0.89%)
Apr 10, 2018 11.25 11.30 11.15 11.25 19,753 +0.10(+0.90%)
Apr 09, 2018 11.20 11.25 11.15 11.15 8,125 +0.03(+0.22%)
Apr 06, 2018 11.20 11.20 11.10 11.12 22,431 -0.07(-0.67%)
Apr 05, 2018 11.20 11.30 11.15 11.20 29,703 +0.00(+0.00%)
Apr 04, 2018 11.85 11.85 11.15 11.20 29,455 -0.05(-0.44%)
Apr 03, 2018 11.15 11.25 11.15 11.25 26,839 +0.10(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.