Indicators

Utstarcom Holdings C (NQ: UTSI )

2.880 -0.030 (-1.03%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.720	4.000	3.720	4.000	859	+0.27(+7.24%)
Apr 27, 2023	3.850	3.850	3.660	3.730	848	-0.02(-0.53%)
Apr 26, 2023	3.600	3.860	3.600	3.750	3,621	+0.00(+0.00%)
Apr 25, 2023	3.860	3.860	3.710	3.750	1,189	-0.20(-5.06%)
Apr 24, 2023	3.780	3.950	3.710	3.950	1,748	+0.04(+1.02%)
Apr 21, 2023	3.830	3.910	3.808	3.910	721	-0.18(-4.40%)
Apr 20, 2023	3.860	4.100	3.860	4.090	3,888	+0.23(+5.96%)
Apr 19, 2023	3.950	4.250	3.860	3.860	687	-0.44(-10.23%)
Apr 18, 2023	3.820	4.310	3.820	4.300	2,123	+0.26(+6.44%)
Apr 17, 2023	3.780	4.040	3.780	4.040	3,709	+0.00(+0.00%)
Apr 14, 2023	4.100	4.140	4.031	4.040	5,232	-0.24(-5.61%)
Apr 13, 2023	3.950	4.280	3.950	4.280	1,063	+0.34(+8.63%)
Apr 12, 2023	3.930	4.166	3.680	3.940	9,291	-0.15(-3.67%)
Apr 11, 2023	3.740	4.090	3.740	4.090	1,488	+0.26(+6.79%)
Apr 10, 2023	3.660	4.040	3.660	3.830	3,165	+0.18(+4.93%)
Apr 06, 2023	3.500	3.650	3.500	3.650	5,736	-0.30(-7.59%)
Apr 05, 2023	4.020	4.200	3.950	3.950	1,155	-0.45(-10.23%)
Apr 04, 2023	4.120	4.400	4.060	4.400	1,442	+0.32(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.