Indicators

Utstarcom Holdings C (NQ: UTSI )

2.880 -0.030 (-1.03%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.160	3.360	3.040	3.140	6,775	-0.02(-0.63%)
Apr 28, 2022	3.280	3.280	2.929	3.160	3,706	+0.20(+6.76%)
Apr 27, 2022	2.960	2.960	2.960	2.960	106	-0.12(-3.90%)
Apr 26, 2022	2.920	3.180	2.880	3.080	14,293	+0.06(+2.15%)
Apr 25, 2022	3.240	3.402	2.910	3.015	3,624	-0.14(-4.58%)
Apr 22, 2022	2.921	3.200	2.921	3.160	3,920	+0.24(+8.22%)
Apr 21, 2022	2.920	2.920	2.920	2.920	99	-0.06(-2.01%)
Apr 20, 2022	2.905	3.000	2.905	2.980	2,761	-0.02(-0.67%)
Apr 19, 2022	2.920	3.080	2.904	3.000	4,527	+0.08(+2.74%)
Apr 18, 2022	3.160	3.160	2.920	2.920	1,739	-0.15(-4.74%)
Apr 14, 2022	3.065	3.065	3.065	3.065	92	+0.05(+1.62%)
Apr 13, 2022	3.000	3.260	2.904	3.016	13,036	-0.10(-3.32%)
Apr 12, 2022	2.920	3.160	2.880	3.120	1,226	-0.08(-2.49%)
Apr 11, 2022	2.960	3.200	2.920	3.200	5,912	+0.26(+8.83%)
Apr 08, 2022	3.180	3.180	2.920	2.940	354	-0.08(-2.64%)
Apr 07, 2022	3.024	3.024	2.920	3.020	2,827	+0.14(+4.82%)
Apr 06, 2022	2.880	3.108	2.880	2.881	2,355	-0.30(-9.34%)
Apr 05, 2022	3.040	3.261	3.040	3.178	2,605	-0.08(-2.55%)
Apr 04, 2022	3.200	3.312	2.840	3.261	5,426	+0.06(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.