Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.880 -0.030 (-1.03%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.560 5.760 5.360 5.560 21,925 +0.00(+0.00%)
Apr 29, 2021 5.440 5.680 5.440 5.560 10,654 -0.08(-1.42%)
Apr 28, 2021 5.640 5.800 5.320 5.640 52,490 -0.08(-1.40%)
Apr 27, 2021 5.680 5.720 5.490 5.720 26,907 +0.12(+2.14%)
Apr 26, 2021 5.400 5.720 5.000 5.600 25,851 +0.20(+3.70%)
Apr 23, 2021 4.920 5.440 4.920 5.400 28,775 +0.40(+8.00%)
Apr 22, 2021 4.880 5.240 4.840 5.000 8,374 +0.04(+0.81%)
Apr 21, 2021 4.880 5.200 4.840 4.960 34,126 +0.04(+0.81%)
Apr 20, 2021 5.120 5.200 4.800 4.920 60,294 -0.28(-5.38%)
Apr 19, 2021 5.560 5.560 5.120 5.200 97,666 -0.48(-8.45%)
Apr 16, 2021 5.600 5.720 5.520 5.680 77,925 -0.12(-2.07%)
Apr 15, 2021 6.040 6.240 5.720 5.800 182,820 -0.64(-9.94%)
Apr 14, 2021 7.040 8.120 6.000 6.440 5,260,389 +0.24(+3.87%)
Apr 13, 2021 5.880 6.360 5.600 6.200 1,071,555 +0.40(+6.90%)
Apr 12, 2021 6.120 6.120 5.800 5.800 22,264 -0.28(-4.61%)
Apr 09, 2021 6.200 6.240 6.000 6.080 19,900 -0.24(-3.80%)
Apr 08, 2021 5.920 6.320 5.600 6.320 65,472 +0.44(+7.48%)
Apr 07, 2021 6.240 6.680 5.720 5.880 80,562 -0.32(-5.16%)
Apr 06, 2021 6.560 6.680 6.040 6.200 25,263 -0.28(-4.32%)
Apr 05, 2021 6.240 6.600 5.760 6.480 49,846 +0.44(+7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.