Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.900 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.760 7.760 7.680 7.720 412 -0.04(-0.52%)
Apr 29, 2020 7.800 7.880 7.760 7.760 98 -0.04(-0.51%)
Apr 28, 2020 7.680 7.820 7.680 7.800 117 +0.06(+0.73%)
Apr 27, 2020 7.680 7.960 7.680 7.744 942 -0.13(-1.71%)
Apr 24, 2020 7.880 7.880 7.683 7.878 1,325 -0.01(-0.07%)
Apr 23, 2020 7.740 7.960 7.680 7.883 1,403 +0.00(+0.04%)
Apr 22, 2020 7.996 7.997 7.824 7.880 333 -0.12(-1.50%)
Apr 21, 2020 8.160 8.200 7.880 8.000 493 +0.00(+0.00%)
Apr 20, 2020 8.080 8.080 8.000 8.000 114 -0.08(-0.99%)
Apr 17, 2020 8.040 8.240 8.000 8.080 900 -0.12(-1.46%)
Apr 16, 2020 8.200 8.200 8.200 8.200 168 +0.28(+3.54%)
Apr 15, 2020 8.320 8.320 7.920 7.920 220 -0.20(-2.46%)
Apr 14, 2020 7.600 8.120 7.600 8.120 912 +0.26(+3.31%)
Apr 13, 2020 7.599 7.880 7.599 7.860 1,939 +0.22(+2.91%)
Apr 09, 2020 7.600 7.760 7.600 7.638 1,575 -0.20(-2.58%)
Apr 08, 2020 7.680 7.840 7.592 7.840 2,052 +0.16(+2.08%)
Apr 07, 2020 7.600 7.760 7.328 7.680 3,321 +0.38(+5.21%)
Apr 06, 2020 7.320 7.320 7.085 7.300 1,291 +0.34(+4.89%)
Apr 03, 2020 6.760 7.040 6.680 6.960 2,925 +0.44(+6.75%)
Apr 02, 2020 6.400 6.840 6.400 6.520 2,446 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.