Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servisfirst Bancs (NQ: SFBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 33.02 33.60 31.81 33.02 284,811 -0.83(-2.44%)
Apr 29, 2020 33.18 34.53 32.73 33.85 348,693 +1.73(+5.38%)
Apr 28, 2020 32.15 32.76 31.72 32.12 281,721 +0.92(+2.95%)
Apr 27, 2020 30.01 31.56 29.96 31.20 246,190 +1.67(+5.67%)
Apr 24, 2020 28.59 29.84 28.27 29.53 214,798 +1.10(+3.86%)
Apr 23, 2020 28.47 29.19 28.30 28.43 167,354 +0.02(+0.07%)
Apr 22, 2020 28.82 29.11 28.15 28.41 250,683 +0.24(+0.86%)
Apr 21, 2020 25.59 28.49 25.19 28.17 365,970 +1.25(+4.63%)
Apr 20, 2020 26.67 27.93 26.06 26.92 198,029 -0.50(-1.83%)
Apr 17, 2020 26.11 27.67 25.51 27.43 329,888 +2.56(+10.28%)
Apr 16, 2020 25.95 26.48 24.17 24.87 319,689 -1.10(-4.22%)
Apr 15, 2020 26.39 26.66 25.44 25.97 265,274 -1.48(-5.39%)
Apr 14, 2020 28.90 29.49 27.04 27.45 238,295 -0.54(-1.93%)
Apr 13, 2020 30.89 31.14 27.91 27.98 247,386 -2.61(-8.54%)
Apr 09, 2020 28.82 30.70 28.34 30.60 283,852 +2.24(+7.90%)
Apr 08, 2020 27.83 28.80 27.10 28.36 360,604 +1.27(+4.70%)
Apr 07, 2020 27.89 28.75 26.50 27.08 354,680 -0.04(-0.14%)
Apr 06, 2020 26.47 27.33 25.97 27.12 429,536 +1.94(+7.72%)
Apr 03, 2020 25.99 26.41 24.47 25.18 204,687 -1.38(-5.18%)
Apr 02, 2020 25.20 26.95 25.20 26.55 475,184 +1.10(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.