Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servisfirst Bancs (NQ: SFBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 31.28 31.30 30.85 30.94 161,447 -0.24(-0.76%)
Apr 29, 2019 31.10 31.50 30.97 31.17 131,266 +0.19(+0.62%)
Apr 26, 2019 30.88 31.14 30.42 30.98 101,370 +0.17(+0.56%)
Apr 25, 2019 30.65 30.90 30.41 30.81 152,231 +0.01(+0.03%)
Apr 24, 2019 30.64 30.91 30.44 30.80 167,255 +0.12(+0.39%)
Apr 23, 2019 30.08 30.74 29.94 30.68 172,843 +0.63(+2.09%)
Apr 22, 2019 30.57 30.74 29.83 30.05 127,937 -0.56(-1.82%)
Apr 18, 2019 31.40 31.42 30.50 30.61 161,819 -0.91(-2.89%)
Apr 17, 2019 31.60 31.80 31.29 31.52 180,502 +0.08(+0.26%)
Apr 16, 2019 32.29 32.29 30.75 31.44 710,207 -0.70(-2.18%)
Apr 15, 2019 32.40 32.50 31.99 32.14 261,130 -0.09(-0.28%)
Apr 12, 2019 31.82 32.29 31.61 32.23 160,722 +0.69(+2.20%)
Apr 11, 2019 31.55 31.83 31.30 31.54 149,111 -0.11(-0.35%)
Apr 10, 2019 30.92 31.77 30.83 31.65 217,791 +0.84(+2.72%)
Apr 09, 2019 31.17 31.30 30.75 30.81 140,863 -0.51(-1.63%)
Apr 08, 2019 31.50 31.50 31.20 31.32 86,971 -0.26(-0.84%)
Apr 05, 2019 31.34 31.62 31.19 31.58 158,089 +0.28(+0.90%)
Apr 04, 2019 30.88 31.36 30.88 31.30 121,725 +0.43(+1.39%)
Apr 03, 2019 31.16 31.43 30.70 30.87 130,299 -0.05(-0.15%)
Apr 02, 2019 31.58 31.58 30.88 30.92 167,978 -0.67(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.