Indicators

Servisfirst Bancs (NQ: SFBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.03	34.79	33.66	33.74	184,986	-0.25(-0.74%)
Apr 27, 2017	34.69	35.03	33.93	33.99	160,399	-0.70(-2.01%)
Apr 26, 2017	34.23	35.11	34.23	34.68	289,065	+0.46(+1.33%)
Apr 25, 2017	34.06	34.59	33.84	34.23	161,268	+0.56(+1.67%)
Apr 24, 2017	33.69	34.22	33.42	33.67	267,454	+0.85(+2.58%)
Apr 21, 2017	32.88	33.16	32.51	32.82	216,470	-0.11(-0.33%)
Apr 20, 2017	32.18	32.93	32.15	32.93	287,227	+0.85(+2.64%)
Apr 19, 2017	31.80	32.52	31.75	32.08	225,603	+0.59(+1.87%)
Apr 18, 2017	33.69	33.69	31.11	31.49	419,608	+0.84(+2.74%)
Apr 17, 2017	29.87	30.66	29.46	30.65	199,254	+0.96(+3.25%)
Apr 13, 2017	30.39	30.80	29.62	29.69	198,203	-0.83(-2.72%)
Apr 12, 2017	31.06	31.06	30.44	30.52	134,487	-0.49(-1.58%)
Apr 11, 2017	30.44	31.05	30.09	31.01	202,925	+0.38(+1.25%)
Apr 10, 2017	31.40	31.82	30.61	30.62	268,878	-0.65(-2.08%)
Apr 07, 2017	31.20	31.76	31.19	31.27	304,843	-0.16(-0.51%)
Apr 06, 2017	30.96	31.65	30.81	31.44	159,840	+0.45(+1.44%)
Apr 05, 2017	32.01	32.12	30.96	30.99	196,099	-0.73(-2.31%)
Apr 04, 2017	31.60	31.93	31.30	31.72	205,210	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.