Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servisfirst Bancs (NQ: SFBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 21.87 22.05 21.38 21.87 230,255 -0.08(-0.34%)
Apr 28, 2016 22.21 22.39 21.89 21.94 197,912 -0.43(-1.94%)
Apr 27, 2016 22.09 22.63 21.94 22.38 257,654 +0.28(+1.27%)
Apr 26, 2016 22.05 22.52 21.91 22.10 285,777 +0.07(+0.30%)
Apr 25, 2016 21.95 22.05 21.75 22.03 263,509 +0.01(+0.06%)
Apr 22, 2016 21.74 22.16 21.72 22.02 452,673 +0.05(+0.24%)
Apr 21, 2016 21.96 22.36 21.85 21.96 519,663 -0.15(-0.68%)
Apr 20, 2016 22.18 22.19 21.88 22.12 734,332 -0.02(-0.10%)
Apr 19, 2016 21.03 22.37 20.84 22.14 973,670 +0.68(+3.19%)
Apr 18, 2016 20.91 21.48 20.91 21.45 327,885 +0.47(+2.22%)
Apr 15, 2016 21.12 21.29 20.72 20.99 347,888 -0.18(-0.86%)
Apr 14, 2016 21.01 21.54 20.74 21.17 331,763 +0.14(+0.65%)
Apr 13, 2016 20.63 21.10 20.48 21.03 491,085 +0.60(+2.95%)
Apr 12, 2016 20.19 20.53 20.13 20.43 498,474 +0.20(+0.99%)
Apr 11, 2016 20.15 20.28 19.75 20.23 440,523 +0.16(+0.80%)
Apr 08, 2016 19.53 20.11 19.43 20.07 499,527 +0.75(+3.91%)
Apr 07, 2016 19.67 19.83 19.22 19.32 655,995 -0.49(-2.49%)
Apr 06, 2016 19.77 19.89 19.54 19.81 531,717 +0.02(+0.09%)
Apr 05, 2016 19.57 19.80 19.47 19.79 477,376 +0.04(+0.18%)
Apr 04, 2016 19.88 20.11 19.56 19.76 1,048,392 -0.26(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.