Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.19 -0.13 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.838 6.869 6.832 6.863 325,112 +0.03(+0.45%)
Apr 29, 2019 6.857 6.888 6.832 6.832 263,408 -0.02(-0.36%)
Apr 26, 2019 6.857 6.857 6.807 6.857 215,824 +0.05(+0.73%)
Apr 25, 2019 6.832 6.844 6.776 6.807 360,937 -0.02(-0.27%)
Apr 24, 2019 6.894 6.912 6.770 6.826 585,473 -0.06(-0.81%)
Apr 23, 2019 6.832 6.888 6.826 6.881 263,195 +0.05(+0.73%)
Apr 22, 2019 6.844 6.857 6.813 6.832 419,350 +0.01(+0.09%)
Apr 18, 2019 6.850 6.857 6.807 6.826 292,443 +0.00(+0.00%)
Apr 17, 2019 6.869 6.869 6.807 6.826 413,612 -0.04(-0.54%)
Apr 16, 2019 6.869 6.894 6.838 6.863 271,301 +0.02(+0.36%)
Apr 15, 2019 6.819 6.838 6.782 6.838 194,803 +0.03(+0.46%)
Apr 12, 2019 6.788 6.844 6.788 6.807 274,861 +0.01(+0.09%)
Apr 11, 2019 6.801 6.801 6.770 6.801 258,022 +0.03(+0.41%)
Apr 10, 2019 6.773 6.798 6.718 6.773 376,553 +0.01(+0.09%)
Apr 09, 2019 6.791 6.853 6.767 6.767 326,794 -0.04(-0.54%)
Apr 08, 2019 6.847 6.871 6.742 6.804 476,883 -0.04(-0.63%)
Apr 05, 2019 6.785 6.871 6.780 6.847 238,961 +0.05(+0.72%)
Apr 04, 2019 6.779 6.798 6.773 6.798 183,726 +0.03(+0.45%)
Apr 03, 2019 6.736 6.798 6.736 6.767 242,286 +0.03(+0.46%)
Apr 02, 2019 6.730 6.767 6.699 6.736 230,491 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.