Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.19 -0.13 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.271 5.312 5.256 5.309 522,244 +0.04(+0.72%)
Apr 29, 2014 5.260 5.271 5.233 5.271 387,710 +0.04(+0.72%)
Apr 28, 2014 5.260 5.278 5.233 5.233 462,493 +0.00(+0.00%)
Apr 25, 2014 5.252 5.260 5.211 5.233 395,528 -0.02(-0.36%)
Apr 24, 2014 5.248 5.271 5.226 5.252 527,759 +0.02(+0.36%)
Apr 23, 2014 5.218 5.256 5.218 5.233 586,113 +0.03(+0.51%)
Apr 22, 2014 5.165 5.207 5.159 5.207 583,481 +0.03(+0.58%)
Apr 21, 2014 5.207 5.229 5.154 5.177 995,445 -0.03(-0.65%)
Apr 17, 2014 5.226 5.211 5.211 5.211 505,165 -0.04(-0.72%)
Apr 16, 2014 5.192 5.280 5.188 5.248 1,029,073 +0.07(+1.31%)
Apr 15, 2014 5.184 5.199 5.135 5.180 885,621 +0.01(+0.22%)
Apr 14, 2014 5.169 5.188 5.131 5.169 645,307 +0.02(+0.29%)
Apr 11, 2014 5.165 5.169 5.135 5.154 487,979 +0.00(+0.00%)
Apr 10, 2014 5.180 5.214 5.143 5.154 507,341 -0.05(-0.87%)
Apr 09, 2014 5.195 5.229 5.169 5.199 1,000,870 +0.01(+0.22%)
Apr 08, 2014 5.226 5.226 5.131 5.188 781,601 -0.02(-0.36%)
Apr 07, 2014 5.244 5.244 5.162 5.207 685,625 -0.03(-0.64%)
Apr 04, 2014 5.300 5.312 5.222 5.240 878,661 -0.02(-0.43%)
Apr 03, 2014 5.285 5.338 5.248 5.263 836,954 -0.03(-0.50%)
Apr 02, 2014 5.233 5.311 5.169 5.289 1,199,422 +0.10(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.