Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.280 -0.120 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.768 8.845 8.698 8.804 248,898 +0.01(+0.13%)
Apr 28, 2005 8.809 8.862 8.732 8.792 368,877 -0.06(-0.73%)
Apr 27, 2005 8.821 9.056 8.686 8.857 243,211 +0.08(+0.87%)
Apr 26, 2005 8.857 8.880 8.698 8.780 408,552 -0.06(-0.67%)
Apr 25, 2005 8.786 8.925 8.727 8.839 402,058 +0.02(+0.20%)
Apr 22, 2005 8.804 8.974 8.733 8.821 473,905 +0.04(+0.47%)
Apr 21, 2005 8.621 8.933 8.598 8.780 554,393 +0.16(+1.84%)
Apr 20, 2005 8.692 8.739 8.527 8.621 504,963 +0.01(+0.07%)
Apr 19, 2005 8.621 8.680 8.581 8.615 272,787 +0.02(+0.21%)
Apr 18, 2005 8.392 8.668 8.316 8.598 402,168 +0.19(+2.20%)
Apr 15, 2005 8.586 8.592 8.339 8.413 419,909 -0.11(-1.34%)
Apr 14, 2005 8.586 8.657 8.492 8.527 327,308 +0.02(+0.28%)
Apr 13, 2005 8.727 8.733 8.498 8.504 209,839 -0.21(-2.36%)
Apr 12, 2005 8.539 8.780 8.457 8.710 359,491 +0.09(+1.09%)
Apr 11, 2005 8.657 8.745 8.562 8.615 256,058 -0.07(-0.81%)
Apr 08, 2005 8.798 8.833 8.657 8.686 237,464 -0.10(-1.14%)
Apr 07, 2005 8.827 8.851 8.710 8.786 211,519 -0.02(-0.20%)
Apr 06, 2005 8.762 8.915 8.721 8.804 473,668 +0.09(+1.08%)
Apr 05, 2005 8.680 8.786 8.651 8.710 606,408 +0.09(+1.09%)
Apr 04, 2005 8.639 8.739 8.492 8.615 401,310 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.