Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.280 -0.120 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.639 6.709 6.628 6.682 603,942 +0.05(+0.75%)
Apr 29, 2002 6.596 6.663 6.596 6.632 396,058 +0.01(+0.14%)
Apr 26, 2002 6.521 6.655 6.521 6.623 269,245 +0.06(+0.90%)
Apr 25, 2002 6.510 6.572 6.400 6.564 622,536 -0.02(-0.37%)
Apr 24, 2002 6.552 6.634 6.521 6.588 280,030 +0.04(+0.57%)
Apr 23, 2002 6.480 6.553 6.429 6.550 429,156 +0.06(+0.91%)
Apr 22, 2002 6.417 6.507 6.408 6.491 360,729 +0.10(+1.55%)
Apr 19, 2002 6.284 6.491 6.225 6.392 544,069 +0.11(+1.72%)
Apr 18, 2002 6.228 6.284 6.187 6.284 716,252 +0.06(+0.95%)
Apr 17, 2002 6.264 6.376 6.214 6.225 355,151 -0.03(-0.43%)
Apr 16, 2002 6.400 6.440 6.228 6.252 548,159 -0.15(-2.39%)
Apr 15, 2002 6.601 6.618 6.362 6.405 416,512 -0.16(-2.42%)
Apr 12, 2002 6.255 6.631 6.252 6.564 1,285,237 +0.27(+4.23%)
Apr 11, 2002 6.050 6.319 6.026 6.298 1,653,032 +0.36(+5.98%)
Apr 10, 2002 5.964 5.970 5.894 5.942 538,862 +0.02(+0.40%)
Apr 09, 2002 5.849 6.037 5.849 5.918 603,198 -0.04(-0.68%)
Apr 08, 2002 5.660 5.970 5.655 5.959 1,124,954 +0.07(+1.19%)
Apr 05, 2002 5.459 6.163 5.451 5.889 5,673,490 +1.24(+26.59%)
Apr 04, 2002 4.596 4.652 4.582 4.652 25,660 +0.08(+1.76%)
Apr 03, 2002 4.571 4.612 4.571 4.571 33,097 +0.00(+0.00%)
Apr 02, 2002 4.558 4.601 4.558 4.571 10,784 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.