Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 38.89 39.44 38.57 38.96 1,499,830 -0.23(-0.60%)
Apr 29, 2009 39.07 39.85 38.78 39.20 1,041,901 +0.85(+2.20%)
Apr 28, 2009 38.08 38.93 37.97 38.35 891,115 -1.22(-3.07%)
Apr 27, 2009 39.61 40.25 39.03 39.57 910,313 -0.86(-2.13%)
Apr 24, 2009 38.51 40.66 38.45 40.43 1,893,718 +3.05(+8.16%)
Apr 23, 2009 36.51 38.50 36.06 37.38 1,437,116 +1.71(+4.78%)
Apr 22, 2009 34.88 36.60 34.75 35.67 1,344,898 +0.65(+1.86%)
Apr 21, 2009 36.45 36.67 34.13 35.02 1,873,979 -1.84(-4.98%)
Apr 20, 2009 34.12 37.43 34.12 36.85 2,060,106 +3.37(+10.07%)
Apr 17, 2009 34.54 34.70 32.53 33.48 1,883,086 -1.85(-5.24%)
Apr 16, 2009 36.77 36.82 35.09 35.33 962,486 -1.69(-4.57%)
Apr 15, 2009 36.68 37.41 36.64 37.02 854,625 +0.38(+1.03%)
Apr 14, 2009 37.62 37.75 36.63 36.64 967,540 -0.32(-0.87%)
Apr 13, 2009 37.46 37.75 36.77 36.97 861,788 +0.32(+0.88%)
Apr 09, 2009 38.23 38.23 36.56 36.64 1,063,112 -1.40(-3.68%)
Apr 08, 2009 39.05 39.11 37.81 38.04 828,748 -0.50(-1.29%)
Apr 07, 2009 38.25 39.17 38.19 38.54 1,395,440 +0.96(+2.55%)
Apr 06, 2009 39.27 39.30 37.30 37.59 2,429,740 -2.54(-6.32%)
Apr 03, 2009 43.47 43.67 39.97 40.12 2,426,937 -3.42(-7.86%)
Apr 02, 2009 45.16 45.16 42.79 43.54 2,623,964 -2.25(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.