Indicators

Computer Programs (NQ: CPSI )

9.190 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.61	26.27	25.44	25.84	136,635	+0.14(+0.55%)
Apr 27, 2017	25.89	25.99	25.37	25.70	70,128	-0.05(-0.18%)
Apr 26, 2017	25.47	25.94	25.33	25.75	76,888	+0.38(+1.48%)
Apr 25, 2017	25.42	25.66	25.28	25.37	106,235	+0.00(+0.00%)
Apr 24, 2017	24.90	25.52	24.71	25.37	129,026	+0.75(+3.06%)
Apr 21, 2017	25.42	25.66	24.53	24.62	106,642	-0.85(-3.33%)
Apr 20, 2017	25.52	25.84	25.23	25.47	54,097	+0.05(+0.18%)
Apr 19, 2017	25.80	25.99	25.23	25.42	67,319	-0.24(-0.92%)
Apr 18, 2017	25.42	25.84	25.33	25.66	67,311	+0.19(+0.74%)
Apr 17, 2017	25.33	25.52	24.89	25.47	109,659	+0.19(+0.74%)
Apr 13, 2017	25.84	25.99	25.28	25.28	69,090	-0.61(-2.36%)
Apr 12, 2017	26.60	26.86	25.80	25.89	94,678	-0.80(-3.00%)
Apr 11, 2017	26.93	27.59	26.60	26.69	49,209	-0.24(-0.87%)
Apr 10, 2017	26.36	27.30	26.36	26.93	66,534	+0.56(+2.14%)
Apr 07, 2017	26.46	26.60	26.17	26.36	81,997	-0.14(-0.53%)
Apr 06, 2017	26.03	26.64	25.80	26.50	54,414	+0.47(+1.81%)
Apr 05, 2017	26.13	26.32	25.77	26.03	71,425	-0.05(-0.18%)
Apr 04, 2017	26.22	26.34	25.75	26.08	78,840	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.